16.09.2020 - 00:00 Uhr

Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 2nd Interim Report


On 01 September 2020, freenet AG commenced the share buyback started by way of the notification of 01 September 2020 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.

Between 08 September 2020 and 14 September 2020, a total of 220,502 shares (ISIN DE000A0Z2ZZ5) were bought back.

The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.

In the period from 08 September 2020 to 14 September 2020, the daily number of shares bought back, the average share price and the aggregated volume totaled:

 

Date

Shares bought back

Average share price (in EUR)

Aggregated purchase price (in EUR)

08.09.2020

52,394

18.6413

976,692.27

09.09.2020

53,022

18.7522

994,279.15

10.09.2020

40,417

18.7681

758,550.30

11.09.2020

45,008

18.6199

838,044.46

14.09.2020

29,661

18.5339

549,734.01

Total

220,502

18.6724

4,117,300.19

 

The total number of shares purchased in the context of the share buyback program since 01 September 2020 up to, and including, 14 September 2020 amounts to 503,897.

Detailed transaction information pursuant to Art. 2 Para. 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of freenet AG under the section Investor Relations (www.freenet-group.de/investor/share).

 

Hamburg, September 2020

 

freenet AG

The Executive Board



back
Our brand portfolio