09.09.2020 - 00:00 Uhr

Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 1st Interim Report


On 01 September 2020, freenet AG commenced the share buyback started by way of the notification of 01 September 2020 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.

Between 01 September 2020 and 07 September 2020, a total of 283,395 shares (ISIN DE000A0Z2ZZ5) were bought back.

The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.

In the period from 01 September 2020 to 07 September 2020, the daily number of shares bought back, the average share price and the aggregated volume totaled:

DateShares bought backAverage share price (in EUR)Aggregated volume (in EUR)
01.09.202068,17018.37461,252,596.48
02.09.202079,79618.42561,470,289.18
03.09.202061,36418.58761,140,609.49
04.09.202043,82818.3688805,067.77
07.09.202030,23718.4790558,749.52
Total283,39518.44535,227,312.44


The total number of shares purchased in the context of the share buyback program since 01 September 2020 up to, and including, 07 September 2020 amounts to 283,395.

Detailed transaction information pursuant to Art. 2 Para. 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of freenet AG under the section Investor Relations (www.freenet-group.de/investor/share).

 

Hamburg, September 2020

freenet AG

The Executive Board



back
Our brand portfolio