20.11.2020 - 00:00 Uhr

Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 11th Interim Report


On 01 September 2020, freenet AG commenced the share buyback started by way of the notification of 01 September 2020 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.

Between 13 November 2020 and 19 November 2020, a total of 193,574 shares (ISIN DE000A0Z2ZZ5) were bought back.

The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.

In the period from 13 November 2020 to 19 November 2020, the daily number of shares bought back, the average share price and the aggregated volume totaled:

DateShares bought backAverage share price (in EUR)Aggregated purchase price (in EUR)
13.11.202028.90317,0926494.027,42
16.11.202051.07317,3654886.903,07
17.11.202038.01617,2772656.810,04
18.11.202045.20917,4725789.914,25
19.11.202030.37317,1648521.346,47
Total193.57417,30093.349.001,25


The total number of shares purchased in the context of the share buyback program since 01 September 2020 up to, and including, 19 November 2020 amounts to 2,088,501.

Detailed transaction information pursuant to Art. 2 Para. 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of freenet AG under the section Investor Relations (www.freenet-group.de/investor/share).

Hamburg, November 2020

freenet AG

The Executive Board


back
Our brand portfolio